BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 35.48 35.48 35.23 35.23 684.8 Thousand
30 Sep, 1996 35.23 35.48 35.23 35.48 1.26 Million
27 Sep, 1996 34.98 35.35 34.98 35.1 2.03 Million
26 Sep, 1996 36.1 36.23 34.85 34.85 414.4 Thousand
25 Sep, 1996 36.48 36.48 36.1 36.35 803.2 Thousand
24 Sep, 1996 36.1 36.35 36.1 36.35 178.4 Thousand
23 Sep, 1996 36.23 36.35 36.1 36.1 222.4 Thousand
20 Sep, 1996 36.1 36.23 36.1 36.23 180.8 Thousand
19 Sep, 1996 36.1 36.35 36.1 36.1 1.01 Million
18 Sep, 1996 36.6 36.6 36.1 36.1 144.8 Thousand