BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 36.35 36.6 35.98 36.6 1.28 Million
16 Sep, 1996 36.98 37.1 36.48 36.48 1.17 Million
13 Sep, 1996 36.85 36.98 36.6 36.85 646.4 Thousand
12 Sep, 1996 37.1 37.23 36.85 36.98 540.8 Thousand
11 Sep, 1996 37.35 37.48 36.73 36.98 150.4 Thousand
10 Sep, 1996 37.6 37.73 37.35 37.35 367.2 Thousand
09 Sep, 1996 37.1 37.6 37.1 37.6 157.6 Thousand
06 Sep, 1996 36.85 37.1 36.6 37.1 25.6 Thousand
05 Sep, 1996 36.98 37.1 36.6 36.85 114.4 Thousand
04 Sep, 1996 37.23 37.23 36.6 36.98 104.8 Thousand