BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 34.73 34.73 33.86 33.98 2.68 Million
14 Oct, 1996 34.73 34.98 34.73 34.85 495.2 Thousand
11 Oct, 1996 34.23 34.98 34.23 34.73 1.06 Million
10 Oct, 1996 33.98 33.98 33.73 33.98 872 Thousand
09 Oct, 1996 34.48 34.73 33.98 33.98 2.14 Million
08 Oct, 1996 33.98 34.48 33.98 34.35 856.8 Thousand
07 Oct, 1996 34.98 34.98 33.86 33.98 1.12 Million
04 Oct, 1996 34.98 35.1 34.85 34.98 480.8 Thousand
03 Oct, 1996 35.35 35.35 34.98 34.98 1.37 Million
02 Oct, 1996 35.35 35.35 35.23 35.23 1.22 Million