BorgWarner Inc (BWA)

USD 44.43

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 31.61 32.36 31.48 32.23 1.1 Million
24 Jul, 1995 31.48 31.73 31.36 31.73 52.8 Thousand
21 Jul, 1995 30.86 31.48 30.86 31.48 132.8 Thousand
20 Jul, 1995 30.98 31.36 30.98 31.11 89.6 Thousand
19 Jul, 1995 31.73 31.73 30.23 30.86 277.6 Thousand
18 Jul, 1995 30.98 31.48 30.23 31.48 251.2 Thousand
17 Jul, 1995 31.73 31.98 30.98 31.11 482.4 Thousand
14 Jul, 1995 32.48 32.48 31.61 32.23 188 Thousand
13 Jul, 1995 32.48 32.61 32.36 32.61 450.4 Thousand
12 Jul, 1995 32.36 32.61 32.23 32.61 903.2 Thousand