BorgWarner Inc (BWA)

USD 44.43

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 27.48 27.98 27.48 27.98 246.4 Thousand
23 Jun, 1995 27.73 27.86 27.61 27.61 216 Thousand
22 Jun, 1995 27.86 27.86 27.61 27.73 125.6 Thousand
21 Jun, 1995 27.73 27.86 27.61 27.86 236.8 Thousand
20 Jun, 1995 27.98 28.23 27.73 27.98 171.2 Thousand
19 Jun, 1995 27.23 27.86 27.23 27.48 515.2 Thousand
16 Jun, 1995 26.86 27.61 26.86 27.11 196 Thousand
15 Jun, 1995 26.86 26.86 26.61 26.86 81.6 Thousand
14 Jun, 1995 26.98 26.98 26.36 26.86 516 Thousand
13 Jun, 1995 27.11 27.36 26.61 26.98 501.6 Thousand