BorgWarner Inc (BWA)

USD 44.43

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 32.61 32.61 32.11 32.48 472 Thousand
10 Jul, 1995 31.61 32.61 31.48 32.61 1.23 Million
07 Jul, 1995 29.98 31.48 29.98 31.36 647.2 Thousand
06 Jul, 1995 30.36 30.61 29.98 30.11 270.4 Thousand
05 Jul, 1995 28.98 29.86 28.98 29.86 336.8 Thousand
03 Jul, 1995 28.48 28.98 28.48 28.98 201.6 Thousand
30 Jun, 1995 28.36 28.73 28.36 28.48 1.3 Million
29 Jun, 1995 28.73 28.86 27.98 28.23 366.4 Thousand
28 Jun, 1995 27.36 29.36 27.36 28.61 1.17 Million
27 Jun, 1995 27.86 27.86 27.36 27.48 272 Thousand