BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 24.74 25.73 24.74 25.49 425.6 Thousand
06 Jul, 1994 23.36 24.99 23.24 24.99 973.6 Thousand
05 Jul, 1994 22.74 22.86 22.61 22.61 427.2 Thousand
01 Jul, 1994 22.61 22.74 22.61 22.61 175.2 Thousand
30 Jun, 1994 22.74 22.86 22.61 22.61 88 Thousand
29 Jun, 1994 22.99 22.99 22.61 22.86 259.2 Thousand
28 Jun, 1994 22.99 22.99 22.86 22.86 106.4 Thousand
27 Jun, 1994 23.11 23.11 22.99 22.99 27.2 Thousand
24 Jun, 1994 23.24 23.24 22.99 23.11 59.2 Thousand
23 Jun, 1994 23.36 23.36 22.99 23.24 1.07 Million