BorgWarner Inc (BWA)

USD 42.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 28.73 28.73 28.23 28.23 57.6 Thousand
03 Aug, 1994 28.73 28.98 28.73 28.98 85.6 Thousand
02 Aug, 1994 28.48 29.11 28.48 28.86 128.8 Thousand
01 Aug, 1994 28.61 28.61 28.23 28.23 25.6 Thousand
29 Jul, 1994 28.73 28.86 28.73 28.86 208 Thousand
28 Jul, 1994 28.98 28.98 28.98 28.98 2400.00
27 Jul, 1994 28.73 28.73 28.73 28.73 2400.00
26 Jul, 1994 28.36 28.73 28.11 28.73 19.2 Thousand
25 Jul, 1994 28.73 28.98 28.48 28.48 105.6 Thousand
22 Jul, 1994 28.48 28.73 28.48 28.73 332 Thousand