BorgWarner Inc (BWA)

USD 43.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 23.61 24.11 23.61 23.99 691.2 Thousand
16 Jun, 1994 23.74 23.74 23.36 23.36 29.6 Thousand
15 Jun, 1994 23.49 23.74 23.49 23.74 440.8 Thousand
14 Jun, 1994 23.36 23.49 23.36 23.49 525.6 Thousand
13 Jun, 1994 23.61 23.61 23.36 23.49 51.2 Thousand
10 Jun, 1994 23.36 23.49 23.36 23.49 28.8 Thousand
09 Jun, 1994 23.61 23.61 23.36 23.36 342.4 Thousand
08 Jun, 1994 23.61 23.74 23.61 23.74 150.4 Thousand
07 Jun, 1994 23.86 23.86 23.74 23.74 36.8 Thousand
06 Jun, 1994 23.36 23.86 23.36 23.61 408 Thousand