BorgWarner Inc (BWA)

USD 43.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 25.61 25.61 25.49 25.49 10.4 Thousand
18 May, 1994 25.49 25.86 25.49 25.86 29.6 Thousand
17 May, 1994 25.61 25.73 25.49 25.73 117.6 Thousand
16 May, 1994 25.86 25.86 25.86 25.86 5600.00
13 May, 1994 26.11 26.11 25.61 25.73 52.8 Thousand
12 May, 1994 26.36 26.36 26.36 26.36 12 Thousand
11 May, 1994 26.61 26.61 26.23 26.36 8800.00
10 May, 1994 26.61 26.61 26.61 26.61 17.6 Thousand
09 May, 1994 26.23 26.36 26.11 26.36 11.2 Thousand
06 May, 1994 26.48 26.48 25.86 25.98 36.8 Thousand