BorgWarner Inc (BWA)

USD 41.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 25.98 25.98 25.86 25.98 292 Thousand
22 Apr, 1994 25.98 25.98 25.86 25.86 599.2 Thousand
21 Apr, 1994 24.99 25.73 24.99 25.73 159.2 Thousand
20 Apr, 1994 25.49 25.49 24.24 24.74 998.4 Thousand
19 Apr, 1994 26.48 26.48 25.49 25.49 196.8 Thousand
18 Apr, 1994 27.86 27.98 27.48 27.48 120 Thousand
15 Apr, 1994 28.48 28.48 27.86 27.86 130.4 Thousand
14 Apr, 1994 28.61 28.73 28.61 28.73 72.8 Thousand
13 Apr, 1994 29.48 29.48 28.98 28.98 41.6 Thousand
12 Apr, 1994 30.11 30.11 29.73 29.73 108 Thousand