BorgWarner Inc (BWA)

USD 41.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 30.73 30.86 30.61 30.61 32 Thousand
08 Apr, 1994 31.61 31.61 30.98 30.98 129.6 Thousand
07 Apr, 1994 30.98 31.61 30.98 31.48 840.8 Thousand
06 Apr, 1994 30.48 30.73 30.48 30.48 532 Thousand
05 Apr, 1994 29.48 30.36 28.98 30.36 128 Thousand
04 Apr, 1994 29.61 29.61 29.11 29.36 28.8 Thousand
31 Mar, 1994 29.73 29.86 28.98 29.86 102.4 Thousand
30 Mar, 1994 30.73 30.73 29.73 30.11 121.6 Thousand
29 Mar, 1994 31.73 31.73 31.48 31.48 24 Thousand
28 Mar, 1994 32.23 32.23 31.98 31.98 15.2 Thousand