BorgWarner Inc (BWA)

USD 40.14

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 31.73 31.98 31.73 31.98 34.4 Thousand
18 Feb, 1994 31.48 31.86 31.48 31.48 174.4 Thousand
17 Feb, 1994 30.36 31.23 30.36 31.23 119.2 Thousand
16 Feb, 1994 30.11 30.61 30.11 30.61 400 Thousand
15 Feb, 1994 31.23 31.23 30.36 30.36 45.6 Thousand
14 Feb, 1994 31.73 31.73 30.98 31.23 291.2 Thousand
11 Feb, 1994 32.61 32.61 31.98 31.98 69.6 Thousand
10 Feb, 1994 33.48 33.48 32.61 32.86 215.2 Thousand
09 Feb, 1994 32.98 33.73 32.98 33.48 1.68 Million
08 Feb, 1994 32.23 32.73 31.98 32.73 654.4 Thousand