BorgWarner Inc (BWA)

USD 41.57

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 31.86 32.73 31.48 32.48 187.2 Thousand
08 Mar, 1994 30.86 31.98 30.86 31.98 116 Thousand
07 Mar, 1994 30.23 30.86 30.23 30.73 68 Thousand
04 Mar, 1994 29.98 30.23 29.98 29.98 207.2 Thousand
03 Mar, 1994 29.86 30.23 29.73 29.98 587.2 Thousand
02 Mar, 1994 29.98 30.11 29.48 30.11 215.2 Thousand
01 Mar, 1994 30.73 30.98 30.23 30.48 242.4 Thousand
28 Feb, 1994 29.98 30.73 29.73 30.73 163.2 Thousand
25 Feb, 1994 30.48 30.48 30.23 30.23 34.4 Thousand
24 Feb, 1994 31.36 31.36 30.48 30.86 344 Thousand