BorgWarner Inc (BWA)

USD 41.45

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 32.98 33.73 32.98 33.48 1.68 Million
08 Feb, 1994 32.23 32.73 31.98 32.73 654.4 Thousand
07 Feb, 1994 31.73 32.23 31.48 32.23 148.8 Thousand
04 Feb, 1994 32.48 32.61 31.98 32.11 390.4 Thousand
03 Feb, 1994 31.48 31.73 31.48 31.73 118.4 Thousand
02 Feb, 1994 31.73 31.98 31.61 31.61 84.8 Thousand
01 Feb, 1994 32.61 32.61 31.73 31.73 346.4 Thousand
31 Jan, 1994 30.48 32.73 30.48 32.73 601.6 Thousand
28 Jan, 1994 30.73 30.73 30.11 30.73 228 Thousand
27 Jan, 1994 30.23 30.86 30.23 30.86 272 Thousand