BorgWarner Inc (BWA)

USD 37.52

(3.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 26.48 26.48 26.23 26.36 396.8 Thousand
18 Oct, 1993 26.36 26.73 26.36 26.36 160 Thousand
15 Oct, 1993 26.48 26.61 26.36 26.36 144 Thousand
14 Oct, 1993 26.23 26.61 26.23 26.36 383.2 Thousand
13 Oct, 1993 26.36 26.36 25.98 25.98 346.4 Thousand
12 Oct, 1993 26.11 26.36 25.98 26.23 176.8 Thousand
11 Oct, 1993 24.86 26.23 24.86 26.23 713.6 Thousand
08 Oct, 1993 24.61 24.99 24.61 24.99 905.6 Thousand
07 Oct, 1993 24.36 24.61 24.36 24.61 8000.00
06 Oct, 1993 24.24 24.49 24.24 24.49 42.4 Thousand