BorgWarner Inc (BWA)
USD 37.88
(-1.61%)
USD 37.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1993 | 23.74 | 23.99 | 23.74 | 23.86 | 277.6 Thousand |
| 08 Sep, 1993 | 24.99 | 24.99 | 23.61 | 23.99 | 208.8 Thousand |
| 07 Sep, 1993 | 24.74 | 25.24 | 24.74 | 24.74 | 984.8 Thousand |
| 03 Sep, 1993 | 24.99 | 25.24 | 24.49 | 24.49 | 51.2 Thousand |
| 02 Sep, 1993 | 25.49 | 25.49 | 24.99 | 24.99 | 132 Thousand |
| 01 Sep, 1993 | 25.36 | 25.49 | 25.36 | 25.49 | 196.8 Thousand |
| 31 Aug, 1993 | 25.61 | 25.61 | 25.36 | 25.61 | 233.6 Thousand |
| 30 Aug, 1993 | 25.61 | 25.73 | 25.36 | 25.49 | 120.8 Thousand |
| 27 Aug, 1993 | 25.24 | 25.73 | 25.24 | 25.49 | 330.4 Thousand |
| 26 Aug, 1993 | 25.24 | 25.49 | 25.24 | 25.24 | 287.2 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW