BorgWarner Inc (BWA)
USD 35.14
(-2.31%)
USD 35.14
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 25.36 | 25.49 | 25.36 | 25.49 | 196.8 Thousand |
| 31 Aug, 1993 | 25.61 | 25.61 | 25.36 | 25.61 | 233.6 Thousand |
| 30 Aug, 1993 | 25.61 | 25.73 | 25.36 | 25.49 | 120.8 Thousand |
| 27 Aug, 1993 | 25.24 | 25.73 | 25.24 | 25.49 | 330.4 Thousand |
| 26 Aug, 1993 | 25.24 | 25.49 | 25.24 | 25.24 | 287.2 Thousand |
| 25 Aug, 1993 | 24.99 | 25.24 | 24.99 | 25.24 | 214.4 Thousand |
| 24 Aug, 1993 | 25.24 | 25.24 | 24.99 | 24.99 | 354.4 Thousand |
| 23 Aug, 1993 | 25.36 | 25.36 | 25.11 | 25.11 | 146.4 Thousand |
| 20 Aug, 1993 | 25.24 | 25.61 | 25.11 | 25.49 | 464 Thousand |
| 19 Aug, 1993 | 24.61 | 25.24 | 24.49 | 25.24 | 832.8 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW