BorgWarner Inc (BWA)

USD 38.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 24.86 26.23 24.86 26.23 713.6 Thousand
08 Oct, 1993 24.61 24.99 24.61 24.99 905.6 Thousand
07 Oct, 1993 24.36 24.61 24.36 24.61 8000.00
06 Oct, 1993 24.24 24.49 24.24 24.49 42.4 Thousand
05 Oct, 1993 25.11 25.11 24.24 24.24 482.4 Thousand
04 Oct, 1993 25.73 25.98 25.61 25.61 387.2 Thousand
01 Oct, 1993 26.36 26.36 25.49 25.98 548.8 Thousand
30 Sep, 1993 24.99 26.48 24.99 26.36 1.26 Million
29 Sep, 1993 24.99 24.99 24.61 24.99 788.8 Thousand
28 Sep, 1993 23.11 23.24 23.11 23.11 98.4 Thousand