BorgWarner Inc (BWA)
USD 34.53
(-1.99%)
USD 34.53
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1993 | 22.61 | 23.74 | 22.61 | 23.61 | 784.8 Thousand |
| 16 Sep, 1993 | 22.99 | 22.99 | 22.24 | 22.86 | 248 Thousand |
| 15 Sep, 1993 | 21.24 | 22.99 | 20.49 | 22.99 | 1.8 Million |
| 14 Sep, 1993 | 23.24 | 23.24 | 21.74 | 21.74 | 1.21 Million |
| 13 Sep, 1993 | 22.99 | 23.49 | 22.99 | 22.99 | 320.8 Thousand |
| 10 Sep, 1993 | 23.99 | 23.99 | 22.86 | 22.99 | 152 Thousand |
| 09 Sep, 1993 | 23.74 | 23.99 | 23.74 | 23.86 | 277.6 Thousand |
| 08 Sep, 1993 | 24.99 | 24.99 | 23.61 | 23.99 | 208.8 Thousand |
| 07 Sep, 1993 | 24.74 | 25.24 | 24.74 | 24.74 | 984.8 Thousand |
| 03 Sep, 1993 | 24.99 | 25.24 | 24.49 | 24.49 | 51.2 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW