Babcock & Wilcox Enterprises, Inc (BWSN)

USD 22.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 19.59 19.6 19.45 19.6 3800.00
29 Jul, 2025 19.6 19.6 19.35 19.49 6802.00
28 Jul, 2025 19.41 19.66 19.4 19.65 4418.00
25 Jul, 2025 19.38 19.79 19.38 19.79 2400.00
24 Jul, 2025 19.38 19.45 19.25 19.45 4400.00
23 Jul, 2025 19.21 19.59 19.21 19.25 4100.00
22 Jul, 2025 19.42 19.44 19.16 19.21 5453.00
21 Jul, 2025 19.07 19.45 19.07 19.28 4434.00
18 Jul, 2025 19.53 19.53 19.26 19.32 8300.00
17 Jul, 2025 19.45 19.52 19.3 19.4 4900.00