Babcock & Wilcox Enterprises, Inc (BWSN)

USD 22.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 19.45 19.52 19.3 19.4 4900.00
16 Jul, 2025 19.74 19.74 19.44 19.44 7100.00
15 Jul, 2025 19.38 19.97 19.38 19.7 13.7 Thousand
14 Jul, 2025 19.84 20.05 19.75 19.94 17.5 Thousand
11 Jul, 2025 19.86 20.02 19.82 19.83 6500.00
10 Jul, 2025 19.82 19.85 19.67 19.76 19.1 Thousand
09 Jul, 2025 19.77 19.86 19.71 19.86 8300.00
08 Jul, 2025 20.1 20.1 19.86 19.86 3600.00
07 Jul, 2025 19.78 20.1 19.78 19.99 26.6 Thousand
03 Jul, 2025 19.9 20.0 19.75 19.98 8900.00