BWX Technologies Inc (BWXT)

USD 138.65

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 134.0 138.51 134.0 137.78 1.71 Million
11 Jun, 2025 131.83 136.11 128.96 135.8 1.43 Million
10 Jun, 2025 131.49 134.44 130.73 131.71 1.92 Million
09 Jun, 2025 132.23 133.6 129.36 132.62 1.43 Million
06 Jun, 2025 129.85 130.0 128.52 129.72 731.88 Thousand
05 Jun, 2025 129.2 129.4 127.51 128.94 890.19 Thousand
04 Jun, 2025 128.6 129.64 127.78 128.87 832.71 Thousand
03 Jun, 2025 127.88 130.44 126.91 128.35 1.23 Million
02 Jun, 2025 125.57 126.48 124.3 126.1 801.04 Thousand
30 May, 2025 124.5 125.61 123.12 125.6 1.15 Million