BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 174.5 174.66 170.71 173.5 902.2 Thousand
14 Aug, 2025 177.48 178.22 173.14 174.7 837.92 Thousand
13 Aug, 2025 184.69 184.99 174.28 176.76 1.45 Million
12 Aug, 2025 177.89 179.77 175.51 179.51 1.11 Million
11 Aug, 2025 178.03 180.76 176.5 177.89 806.24 Thousand
08 Aug, 2025 180.56 181.24 177.59 179.19 1.04 Million
07 Aug, 2025 179.86 181.16 177.0 179.53 1 Million
06 Aug, 2025 180.44 181.27 177.19 179.74 1.82 Million
05 Aug, 2025 176.05 189.25 173.5 182.0 4.75 Million
04 Aug, 2025 151.27 154.78 149.57 154.51 1.64 Million