BWX Technologies Inc (BWXT)

USD 179.19

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 104.08 104.88 101.03 101.5 894.2 Thousand
28 Feb, 2025 101.48 103.98 101.21 103.97 808.4 Thousand
27 Feb, 2025 106.97 107.5 101.89 102.13 1.27 Million
26 Feb, 2025 105.07 108.45 105.02 106.64 1.61 Million
25 Feb, 2025 102.75 106.89 102.66 104.07 1.54 Million
24 Feb, 2025 102.15 102.85 99.76 99.9 1.17 Million
21 Feb, 2025 104.94 105.55 100.69 101.38 912.1 Thousand
20 Feb, 2025 107.27 107.67 103.5 104.82 1.4 Million
19 Feb, 2025 108.0 109.79 107.41 107.69 1.04 Million
18 Feb, 2025 107.0 107.29 105.65 106.74 1.09 Million