BWX Technologies Inc (BWXT)

USD 176.76

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 107.27 107.67 103.5 104.82 1.4 Million
19 Feb, 2025 108.0 109.79 107.41 107.69 1.04 Million
18 Feb, 2025 107.0 107.29 105.65 106.74 1.09 Million
14 Feb, 2025 109.26 109.26 105.1 106.83 986.6 Thousand
13 Feb, 2025 110.39 110.74 107.15 109.12 808.2 Thousand
12 Feb, 2025 110.0 111.67 108.01 109.39 801.5 Thousand
11 Feb, 2025 113.5 113.62 110.72 111.89 591.9 Thousand
10 Feb, 2025 115.0 115.65 113.43 114.07 636.1 Thousand
07 Feb, 2025 113.4 114.81 112.82 114.43 781.7 Thousand
06 Feb, 2025 113.15 113.59 111.14 112.8 752.8 Thousand