BWX Technologies Inc (BWXT)

USD 163.64

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 24.94 25.12 24.81 25.02 417.33 Thousand
28 Nov, 2012 24.67 25.06 24.44 24.77 648.56 Thousand
27 Nov, 2012 24.57 24.99 24.57 24.78 595.02 Thousand
26 Nov, 2012 24.61 25.01 24.59 24.73 570.25 Thousand
23 Nov, 2012 24.45 24.79 24.45 24.6 318.11 Thousand
21 Nov, 2012 24.21 24.75 24.21 24.41 864.35 Thousand
20 Nov, 2012 23.49 24.1 23.27 24.07 1.11 Million
19 Nov, 2012 23.77 23.91 23.53 23.55 686.12 Thousand
16 Nov, 2012 23.59 23.78 23.25 23.6 762.58 Thousand
15 Nov, 2012 23.63 24.09 23.44 23.6 1.22 Million