BWX Technologies Inc (BWXT)

USD 163.64

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 23.79 23.96 23.4 23.72 1.18 Million
13 Nov, 2012 23.86 24.09 23.56 23.72 1.03 Million
12 Nov, 2012 23.36 24.28 23.35 24.08 1.16 Million
09 Nov, 2012 22.91 23.74 22.73 23.38 1.28 Million
08 Nov, 2012 25.91 25.91 22.87 23.35 2.98 Million
07 Nov, 2012 26.04 26.26 25.9 26.26 548.87 Thousand
06 Nov, 2012 25.9 26.36 25.69 26.26 999.13 Thousand
05 Nov, 2012 25.88 26.23 25.82 25.95 665.72 Thousand
02 Nov, 2012 26.16 26.23 25.88 25.92 278.84 Thousand
01 Nov, 2012 25.87 26.15 25.86 26.09 411.75 Thousand