BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 26.09 26.55 26.06 26.24 304.15 Thousand
06 Mar, 2012 26.22 26.33 25.95 26.06 385.94 Thousand
05 Mar, 2012 26.9 26.99 26.55 26.6 771.59 Thousand
02 Mar, 2012 27.29 27.36 26.77 26.92 375.67 Thousand
01 Mar, 2012 27.98 29.21 26.92 27.17 1.59 Million
29 Feb, 2012 25.97 26.31 25.61 25.75 480.08 Thousand
28 Feb, 2012 26.28 26.44 25.96 26.07 348.33 Thousand
27 Feb, 2012 26.0 26.27 25.84 26.1 177.4 Thousand
24 Feb, 2012 26.38 26.52 26.04 26.13 275.57 Thousand
23 Feb, 2012 25.78 26.41 25.65 26.33 405.72 Thousand