BWX Technologies Inc (BWXT)

USD 163.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 28.57 30.05 28.57 29.76 130.72 Thousand
12 Jul, 2010 36.36 36.36 24.47 28.12 141.7 Thousand