BWX Technologies Inc (BWXT)

USD 150.28

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 22.62 22.62 22.11 22.2 24.7 Thousand
16 Jul, 2010 22.86 22.86 22.01 22.12 35.8 Thousand
15 Jul, 2010 22.81 22.86 22.41 22.71 14.6 Thousand
14 Jul, 2010 21.01 23.26 21.01 22.51 66.1 Thousand
13 Jul, 2010 20.44 21.5 20.44 21.29 130.72 Thousand
12 Jul, 2010 26.01 26.01 17.51 20.12 141.7 Thousand