BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 73.17 73.49 72.39 73.45 340.05 Thousand
10 Aug, 2023 72.86 73.63 72.66 73.1 348.53 Thousand
09 Aug, 2023 73.68 73.98 72.95 73.0 628.93 Thousand
08 Aug, 2023 75.55 75.82 73.12 73.29 1.17 Million
07 Aug, 2023 74.02 76.26 74.02 75.7 1.08 Million
04 Aug, 2023 74.19 76.02 72.88 73.85 2.22 Million
03 Aug, 2023 68.87 68.96 68.16 68.62 609.07 Thousand
02 Aug, 2023 69.07 69.82 68.81 68.88 587.25 Thousand
01 Aug, 2023 68.79 69.72 68.79 69.36 516.14 Thousand
31 Jul, 2023 68.94 69.24 68.58 69.0 913.21 Thousand