BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 70.54 70.54 69.08 69.11 566.65 Thousand
13 Jul, 2023 70.77 71.19 70.62 70.65 434.68 Thousand
12 Jul, 2023 71.52 71.59 70.71 70.87 458.28 Thousand
11 Jul, 2023 71.06 71.44 70.7 71.26 900.61 Thousand
10 Jul, 2023 70.9 71.66 70.9 71.24 689.03 Thousand
07 Jul, 2023 70.88 71.45 70.76 70.94 444.93 Thousand
06 Jul, 2023 70.6 71.33 70.15 70.9 505.59 Thousand
05 Jul, 2023 71.16 71.5 70.57 70.86 536.25 Thousand
03 Jul, 2023 71.4 71.73 70.82 71.38 236.9 Thousand
30 Jun, 2023 71.62 71.94 70.87 71.57 622.38 Thousand