BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 67.6 67.86 67.01 67.42 1.01 Million
13 Jun, 2023 66.63 67.57 66.33 67.55 1.11 Million
12 Jun, 2023 64.93 66.93 64.76 66.69 1.09 Million
09 Jun, 2023 64.62 65.03 64.43 64.9 645.43 Thousand
08 Jun, 2023 64.33 64.91 64.18 64.65 675.03 Thousand
07 Jun, 2023 64.01 64.6 63.92 64.24 873.49 Thousand
06 Jun, 2023 64.3 64.88 63.79 64.08 786.8 Thousand
05 Jun, 2023 64.95 65.8 64.44 64.55 1.39 Million
02 Jun, 2023 61.65 63.17 61.51 62.99 531.85 Thousand
01 Jun, 2023 60.67 61.52 60.5 61.46 446.42 Thousand