BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 64.53 64.95 64.09 64.38 556.25 Thousand
17 Apr, 2023 64.11 64.38 63.76 64.05 354.22 Thousand
14 Apr, 2023 64.38 64.85 63.9 64.06 356.93 Thousand
13 Apr, 2023 64.09 64.86 63.37 64.76 579.49 Thousand
12 Apr, 2023 63.36 64.12 63.04 63.94 462.41 Thousand
11 Apr, 2023 63.07 63.68 63.06 63.21 331.5 Thousand
10 Apr, 2023 62.14 63.02 62.14 62.9 324.78 Thousand
06 Apr, 2023 62.5 62.98 62.01 62.25 326.22 Thousand
05 Apr, 2023 62.55 62.89 61.96 62.45 389.11 Thousand
04 Apr, 2023 63.63 63.71 62.42 62.71 334.13 Thousand