BWX Technologies, Inc. (BWXT)

USD 112.61

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 115.26 115.56 110.65 112.06 2.35 Million
27 Jan, 2025 123.6 123.8 111.01 111.46 2.6 Million
24 Jan, 2025 128.42 128.72 125.86 127.65 714.7 Thousand
23 Jan, 2025 128.0 129.51 125.18 128.46 976.49 Thousand
22 Jan, 2025 127.48 128.99 126.37 128.33 1.26 Million
21 Jan, 2025 124.4 126.75 122.8 126.68 899.78 Thousand
17 Jan, 2025 121.26 123.85 120.12 122.43 898.04 Thousand
16 Jan, 2025 119.76 121.47 117.96 121.13 723.75 Thousand
15 Jan, 2025 119.0 119.71 117.67 118.51 698.43 Thousand
14 Jan, 2025 115.66 117.24 114.76 117.11 574.5 Thousand