BWX Technologies Inc (BWXT)

USD 142.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 101.69 102.42 100.12 102.31 655.51 Thousand
21 Apr, 2025 102.6 102.6 99.63 100.46 778.38 Thousand
17 Apr, 2025 103.49 104.61 102.75 103.71 813.98 Thousand
16 Apr, 2025 102.78 104.5 102.34 103.86 744.22 Thousand
15 Apr, 2025 103.9 105.44 103.64 104.08 492.39 Thousand
14 Apr, 2025 105.0 105.0 102.86 103.87 615.54 Thousand
11 Apr, 2025 100.54 103.83 99.41 103.25 939.48 Thousand
10 Apr, 2025 100.54 102.66 97.95 101.02 1.16 Million
09 Apr, 2025 92.04 104.48 91.7 104.08 2.1 Million
08 Apr, 2025 94.87 96.85 91.77 93.17 2.22 Million