BWX Technologies, Inc. (BWXT)

USD 112.61

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 105.07 108.45 105.02 106.64 1.61 Million
25 Feb, 2025 102.75 106.89 102.66 104.07 1.54 Million
24 Feb, 2025 102.15 102.85 99.76 99.9 1.17 Million
21 Feb, 2025 104.94 105.55 100.69 101.38 912.13 Thousand
20 Feb, 2025 107.27 107.67 103.5 104.82 1.4 Million
19 Feb, 2025 108.0 109.79 107.41 107.69 1.04 Million
18 Feb, 2025 107.0 107.29 105.65 106.74 1.09 Million
14 Feb, 2025 109.26 109.26 105.1 106.83 986.68 Thousand
13 Feb, 2025 110.39 110.74 107.15 109.12 808.22 Thousand
12 Feb, 2025 110.0 111.67 108.01 109.39 801.53 Thousand