BlueLinx Holdings Inc (BXC)

USD 82.77

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 11.95 12.12 11.8 12.02 7244.00
15 Jun, 2005 11.75 12.0 11.7 11.99 6272.00
14 Jun, 2005 11.31 11.73 11.3 11.68 3937.00
13 Jun, 2005 11.34 11.47 11.21 11.35 5187.00
10 Jun, 2005 11.31 11.78 11.26 11.42 4859.00
09 Jun, 2005 11.86 11.9 11.21 11.32 15.56 Thousand
08 Jun, 2005 12.13 12.15 11.75 11.96 5300.00
07 Jun, 2005 12.15 12.26 12.02 12.18 2751.00
06 Jun, 2005 11.95 12.4 11.95 12.25 6045.00
03 Jun, 2005 12.04 12.12 11.88 12.05 19.06 Thousand