BlueLinx Holdings Inc (BXC)

USD 82.77

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 12.37 12.46 11.92 12.02 5654.00
01 Jun, 2005 12.17 12.45 12.1 12.37 12.96 Thousand
31 May, 2005 11.94 12.2 11.76 12.16 32.23 Thousand
27 May, 2005 11.53 11.82 11.5 11.8 10.33 Thousand
26 May, 2005 11.15 11.55 11.15 11.5 12.1 Thousand
25 May, 2005 11.32 11.32 11.0 11.1 8493.00
24 May, 2005 11.02 11.36 11.02 11.15 13.57 Thousand
23 May, 2005 11.01 11.14 10.81 10.96 6588.00
20 May, 2005 10.79 11.03 10.55 11.0 10.66 Thousand
19 May, 2005 10.74 11.05 10.71 10.78 12.39 Thousand