Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 27.8 27.8 27.07 27.16 870.3 Thousand
24 Nov, 2020 26.97 28.16 26.77 27.88 1.67 Million
23 Nov, 2020 25.99 26.52 25.81 26.21 965.3 Thousand
20 Nov, 2020 25.63 25.89 25.29 25.73 581.7 Thousand
19 Nov, 2020 25.5 25.73 25.12 25.72 504.6 Thousand
18 Nov, 2020 25.92 26.44 25.61 25.61 711.8 Thousand
17 Nov, 2020 25.77 26.0 25.34 25.74 799.2 Thousand
16 Nov, 2020 25.91 26.33 25.6 25.98 1.27 Million
13 Nov, 2020 24.69 25.41 24.54 25.21 652.2 Thousand
12 Nov, 2020 25.03 25.3 24.38 24.54 1.15 Million