USD 19.87
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 21.46 | 21.69 | 20.7 | 21.03 | 1.33 Million |
27 Oct, 2020 | 21.76 | 22.16 | 21.66 | 21.77 | 699.4 Thousand |
26 Oct, 2020 | 22.25 | 22.25 | 21.45 | 21.68 | 1.23 Million |
23 Oct, 2020 | 22.27 | 22.52 | 22.14 | 22.44 | 687.4 Thousand |
22 Oct, 2020 | 22.04 | 22.37 | 22.04 | 22.09 | 736.5 Thousand |
21 Oct, 2020 | 22.23 | 22.39 | 21.92 | 22.14 | 1.04 Million |
20 Oct, 2020 | 22.79 | 23.03 | 22.14 | 22.31 | 949.1 Thousand |
19 Oct, 2020 | 23.17 | 23.17 | 22.48 | 22.55 | 1.03 Million |
16 Oct, 2020 | 23.04 | 23.27 | 22.61 | 23.04 | 849.2 Thousand |
15 Oct, 2020 | 23.01 | 23.17 | 22.8 | 23.12 | 733.5 Thousand |
BXP
BXSL
BY
BWXT
BX
BXC