Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 24.3 24.3 23.78 24.08 724.1 Thousand
17 Aug, 2020 24.3 24.44 23.98 24.2 619.4 Thousand
14 Aug, 2020 24.1 24.75 23.9 24.45 471.2 Thousand
13 Aug, 2020 25.04 25.43 24.25 24.31 1.07 Million
12 Aug, 2020 25.78 26.08 25.36 25.41 1.39 Million
11 Aug, 2020 25.28 25.78 25.17 25.46 1.81 Million
10 Aug, 2020 24.14 25.08 24.01 24.74 1.18 Million
07 Aug, 2020 23.89 24.0 23.55 23.93 908.1 Thousand
06 Aug, 2020 23.96 24.4 23.83 24.0 1.41 Million
05 Aug, 2020 23.79 24.1 23.47 24.03 1.01 Million