Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 23.25 23.37 23.03 23.18 928.4 Thousand
20 Jul, 2020 22.97 23.27 22.6 23.0 922.3 Thousand
17 Jul, 2020 23.41 23.42 22.97 23.11 656.2 Thousand
16 Jul, 2020 23.37 23.83 23.16 23.43 844.4 Thousand
15 Jul, 2020 23.14 23.7 22.93 23.62 1.18 Million
14 Jul, 2020 21.84 22.6 21.66 22.53 1.02 Million
13 Jul, 2020 21.95 22.5 21.69 21.9 1.09 Million
10 Jul, 2020 21.12 21.72 20.97 21.71 1.33 Million
09 Jul, 2020 21.75 21.75 20.97 21.25 1.77 Million
08 Jul, 2020 22.11 22.14 21.44 21.82 1.52 Million