Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 38.4 38.49 38.19 38.32 974 Thousand
28 Jan, 2020 37.79 38.15 37.78 38.09 672 Thousand
27 Jan, 2020 37.57 37.81 37.54 37.74 808.4 Thousand
24 Jan, 2020 37.9 37.95 37.53 37.72 803.9 Thousand
23 Jan, 2020 37.82 37.91 37.7 37.9 866.4 Thousand
22 Jan, 2020 37.66 37.92 37.51 37.86 804.2 Thousand
21 Jan, 2020 37.65 37.7 37.39 37.5 1.22 Million
17 Jan, 2020 37.87 37.9 37.59 37.65 1.14 Million
16 Jan, 2020 37.61 37.92 37.53 37.83 668.3 Thousand
15 Jan, 2020 37.54 37.65 37.37 37.47 2.58 Million