Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 37.23 37.43 37.16 37.4 827.8 Thousand
13 Jan, 2020 37.08 37.24 37.02 37.24 683.5 Thousand
10 Jan, 2020 36.73 37.13 36.7 37.05 622 Thousand
09 Jan, 2020 36.81 36.99 36.67 36.74 946 Thousand
08 Jan, 2020 36.99 37.28 36.7 36.71 1.22 Million
07 Jan, 2020 37.29 37.35 37.17 37.27 1.05 Million
06 Jan, 2020 37.15 37.41 37.05 37.3 942.1 Thousand
03 Jan, 2020 37.0 37.4 37.0 37.26 720.4 Thousand
02 Jan, 2020 37.26 37.28 37.04 37.19 1.02 Million
31 Dec, 2019 37.2 37.5 37.18 37.22 834 Thousand