Blackstone Mortgage Trust Inc (BXMT)

USD 19.52

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.34 18.39 18.1 18.28 1.1 Million
05 Sep, 2024 18.27 18.44 18.14 18.35 981.34 Thousand
04 Sep, 2024 18.33 18.33 17.99 18.01 1.66 Million
03 Sep, 2024 18.23 18.38 18.17 18.36 1.64 Million
30 Aug, 2024 18.4 18.57 18.29 18.46 3.55 Million
29 Aug, 2024 18.15 18.43 18.09 18.32 1.32 Million
28 Aug, 2024 18.12 18.25 18.01 18.1 1.15 Million
27 Aug, 2024 18.15 18.31 18.04 18.23 1.18 Million
26 Aug, 2024 18.1 18.37 18.05 18.26 1.32 Million
23 Aug, 2024 17.63 18.09 17.63 18.03 1.69 Million