Blackstone Mortgage Trust Inc (BXMT)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.5 17.55 17.03 17.09 1.21 Million
09 Aug, 2024 17.65 17.66 17.44 17.5 991.13 Thousand
08 Aug, 2024 17.52 17.63 17.39 17.54 1.26 Million
07 Aug, 2024 17.67 17.77 17.37 17.39 1.89 Million
06 Aug, 2024 17.18 17.48 17.02 17.19 2.11 Million
05 Aug, 2024 16.88 17.43 16.53 17.19 2.58 Million
02 Aug, 2024 17.3 17.57 17.14 17.41 2.09 Million
01 Aug, 2024 17.86 18.03 17.38 17.64 2.26 Million
31 Jul, 2024 18.0 18.13 17.84 17.85 1.81 Million
30 Jul, 2024 18.12 18.12 17.8 17.97 1.7 Million