USD 19.4
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 17.3 | 17.57 | 17.2 | 17.42 | 3.06 Million |
27 Jun, 2024 | 18.25 | 18.25 | 17.77 | 17.89 | 2.38 Million |
26 Jun, 2024 | 17.85 | 18.2 | 17.85 | 18.19 | 1.78 Million |
25 Jun, 2024 | 18.11 | 18.11 | 17.91 | 17.98 | 1.59 Million |
24 Jun, 2024 | 18.08 | 18.25 | 18.06 | 18.15 | 1.63 Million |
21 Jun, 2024 | 17.96 | 18.08 | 17.95 | 18.03 | 3.67 Million |
20 Jun, 2024 | 17.9 | 18.08 | 17.85 | 17.95 | 2.01 Million |
18 Jun, 2024 | 18.0 | 18.06 | 17.91 | 17.93 | 1.28 Million |
17 Jun, 2024 | 17.48 | 17.96 | 17.42 | 17.93 | 2.21 Million |
14 Jun, 2024 | 17.32 | 17.52 | 17.32 | 17.42 | 1.21 Million |
BXP
BXSL
BY
BWXT
BX
BXC