USD 19.32
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 19.12 | 19.3 | 18.86 | 18.88 | 2.62 Million |
11 Jul, 2024 | 18.65 | 19.07 | 18.6 | 18.96 | 3.55 Million |
10 Jul, 2024 | 18.16 | 18.32 | 17.95 | 18.31 | 2.39 Million |
09 Jul, 2024 | 17.64 | 18.16 | 17.55 | 18.15 | 2.44 Million |
08 Jul, 2024 | 17.37 | 17.79 | 17.35 | 17.72 | 1.48 Million |
05 Jul, 2024 | 17.27 | 17.32 | 17.14 | 17.29 | 1.44 Million |
03 Jul, 2024 | 17.36 | 17.41 | 17.24 | 17.28 | 636.48 Thousand |
02 Jul, 2024 | 17.14 | 17.33 | 17.07 | 17.27 | 2.01 Million |
01 Jul, 2024 | 17.49 | 17.5 | 16.96 | 17.13 | 2.33 Million |
28 Jun, 2024 | 17.3 | 17.57 | 17.2 | 17.42 | 3.06 Million |
BXP
BXSL
BY
BWXT
BX
BXC