Blackstone Mortgage Trust Inc (BXMT)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.83 18.87 18.43 18.56 1.55 Million
14 May, 2024 18.47 18.68 18.45 18.6 2.58 Million
13 May, 2024 18.0 18.41 17.98 18.22 2.51 Million
10 May, 2024 17.91 17.95 17.62 17.86 1.7 Million
09 May, 2024 17.89 17.93 17.73 17.84 1.89 Million
08 May, 2024 17.81 17.98 17.62 17.9 1.65 Million
07 May, 2024 18.21 18.28 17.8 17.91 2.06 Million
06 May, 2024 18.2 18.34 18.12 18.16 1.64 Million
03 May, 2024 18.47 18.6 17.91 17.99 1.83 Million
02 May, 2024 18.0 18.17 17.88 18.0 2.17 Million