Blackstone Mortgage Trust Inc (BXMT)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.66 18.2 17.61 17.76 2.35 Million
30 Apr, 2024 17.77 17.82 17.55 17.64 1.82 Million
29 Apr, 2024 18.01 18.1 17.8 17.91 2.18 Million
26 Apr, 2024 17.75 18.35 17.62 17.91 2.16 Million
25 Apr, 2024 17.91 18.19 17.64 17.65 4.05 Million
24 Apr, 2024 18.0 18.64 17.77 18.25 5.9 Million
23 Apr, 2024 18.78 19.21 18.76 19.13 1.99 Million
22 Apr, 2024 18.63 19.01 18.52 18.86 1.87 Million
19 Apr, 2024 18.27 18.57 18.24 18.54 1.51 Million
18 Apr, 2024 18.33 18.55 18.22 18.33 1.67 Million